Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	101.94	101.94	101.67	101.75	576,509	-0.16(-0.16%)
Feb 28, 2012	101.99	102.02	101.90	101.91	93,422	+0.02(+0.02%)
Feb 27, 2012	101.93	101.97	101.86	101.88	212,722	+0.21(+0.21%)
Feb 24, 2012	101.72	101.76	101.67	101.67	260,931	-0.08(-0.08%)
Feb 23, 2012	101.70	101.81	101.61	101.76	129,886	+0.01(+0.01%)
Feb 22, 2012	101.60	101.77	101.57	101.75	108,375	+0.23(+0.23%)
Feb 21, 2012	101.61	101.61	101.45	101.52	72,889	-0.18(-0.18%)
Feb 17, 2012	101.58	101.72	101.57	101.70	130,876	-0.01(-0.01%)
Feb 16, 2012	101.88	101.92	101.67	101.71	268,636	-0.30(-0.29%)
Feb 15, 2012	101.87	102.07	101.86	102.01	284,333	+0.09(+0.09%)
Feb 14, 2012	101.91	101.97	101.83	101.92	375,781	+0.04(+0.04%)
Feb 13, 2012	101.87	101.98	101.81	101.87	133,377	-0.10(-0.10%)
Feb 10, 2012	101.92	102.00	101.86	101.97	101,219	+0.23(+0.23%)
Feb 09, 2012	101.79	101.84	101.64	101.74	88,526	-0.15(-0.15%)
Feb 08, 2012	101.87	101.95	101.84	101.89	109,844	-0.02(-0.02%)
Feb 07, 2012	102.00	102.01	101.85	101.91	487,043	-0.25(-0.24%)
Feb 06, 2012	102.06	102.19	102.03	102.16	574,617	+0.12(+0.11%)
Feb 03, 2012	102.12	102.14	102.00	102.04	174,329	-0.29(-0.29%)
Feb 02, 2012	102.26	102.37	102.25	102.33	286,670	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.