Indicators

Consolidated Edison (NY: ED )

96.68 -0.23 (-0.24%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.82	30.18	29.72	30.04	3,584,926	+0.34(+1.15%)
Feb 25, 2011	29.45	29.74	29.40	29.69	2,462,895	+0.34(+1.15%)
Feb 24, 2011	29.53	29.56	29.25	29.36	2,781,562	-0.22(-0.73%)
Feb 23, 2011	29.38	29.68	29.24	29.57	4,543,750	+0.19(+0.65%)
Feb 22, 2011	29.23	29.44	29.18	29.38	2,641,920	-0.08(-0.27%)
Feb 18, 2011	29.40	29.54	29.27	29.46	2,651,129	+0.07(+0.25%)
Feb 17, 2011	29.49	29.61	29.33	29.39	3,508,397	-0.19(-0.65%)
Feb 16, 2011	29.78	29.78	29.41	29.58	2,885,010	-0.19(-0.63%)
Feb 15, 2011	29.63	29.84	29.60	29.77	1,839,827	+0.11(+0.39%)
Feb 14, 2011	29.80	29.80	29.54	29.65	1,929,788	-0.10(-0.32%)
Feb 11, 2011	29.70	29.87	29.68	29.75	3,312,124	+0.01(+0.02%)
Feb 10, 2011	29.56	29.75	29.52	29.74	2,512,256	+0.09(+0.30%)
Feb 09, 2011	29.47	29.68	29.37	29.65	2,753,445	+0.18(+0.60%)
Feb 08, 2011	29.66	29.66	29.42	29.47	3,137,389	-0.15(-0.50%)
Feb 07, 2011	29.48	29.62	29.45	29.62	8,221,100	+0.18(+0.60%)
Feb 04, 2011	29.64	29.64	29.33	29.45	8,111,438	-0.17(-0.56%)
Feb 03, 2011	29.53	29.63	29.45	29.61	7,345,678	+0.03(+0.10%)
Feb 02, 2011	29.69	29.78	29.52	29.58	2,447,995	-0.17(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.