Indicators

Phx Minerals Inc (NY: PHX )

3.230 +0.050 (+1.57%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.69	12.69	12.10	12.23	22,009	-0.33(-2.66%)
Feb 25, 2011	12.02	12.57	11.90	12.57	22,328	+0.62(+5.21%)
Feb 24, 2011	12.09	12.10	11.75	11.94	31,059	-0.08(-0.67%)
Feb 23, 2011	11.77	12.41	11.77	12.02	38,322	+0.28(+2.34%)
Feb 22, 2011	12.16	12.41	11.68	11.75	36,852	-0.58(-4.67%)
Feb 18, 2011	12.11	12.38	11.98	12.32	30,029	+0.27(+2.28%)
Feb 17, 2011	11.64	12.09	11.64	12.05	19,370	+0.32(+2.77%)
Feb 16, 2011	11.78	11.82	11.63	11.73	12,440	-0.06(-0.50%)
Feb 15, 2011	12.15	12.15	11.72	11.78	20,865	-0.39(-3.22%)
Feb 14, 2011	12.51	12.52	12.05	12.18	18,027	-0.27(-2.17%)
Feb 11, 2011	12.09	12.49	12.09	12.45	94,413	+0.26(+2.15%)
Feb 10, 2011	12.24	12.37	12.16	12.19	20,740	-0.17(-1.37%)
Feb 09, 2011	12.21	12.43	12.16	12.35	78,082	+0.12(+1.00%)
Feb 08, 2011	12.03	12.24	11.92	12.23	27,475	+0.10(+0.84%)
Feb 07, 2011	12.01	12.16	11.94	12.13	26,940	+0.12(+1.02%)
Feb 04, 2011	11.91	12.01	11.87	12.01	24,895	+0.02(+0.18%)
Feb 03, 2011	11.99	11.99	11.88	11.99	15,613	+0.02(+0.14%)
Feb 02, 2011	11.90	11.99	11.90	11.97	16,132	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.