Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.400	4.480	4.310	4.310	70,013	-0.06(-1.37%)
Feb 25, 2011	4.290	4.380	4.250	4.370	110,016	+0.09(+2.10%)
Feb 24, 2011	4.240	4.300	4.170	4.280	114,865	+0.05(+1.18%)
Feb 23, 2011	4.450	4.540	4.230	4.230	83,217	-0.22(-4.94%)
Feb 22, 2011	4.510	4.610	4.420	4.450	97,730	-0.14(-3.05%)
Feb 18, 2011	4.560	4.680	4.540	4.590	97,341	+0.07(+1.55%)
Feb 17, 2011	4.510	4.650	4.460	4.520	106,360	+0.01(+0.22%)
Feb 16, 2011	4.590	4.600	4.480	4.510	67,341	-0.05(-1.10%)
Feb 15, 2011	4.760	4.760	4.560	4.560	133,974	-0.20(-4.20%)
Feb 14, 2011	4.830	4.830	4.750	4.760	32,467	-0.08(-1.65%)
Feb 11, 2011	4.770	4.860	4.730	4.840	84,014	+0.03(+0.62%)
Feb 10, 2011	4.740	5.000	4.700	4.810	79,132	+0.01(+0.21%)
Feb 09, 2011	4.900	4.920	4.700	4.800	74,306	-0.12(-2.44%)
Feb 08, 2011	4.930	4.940	4.860	4.920	32,084	-0.01(-0.20%)
Feb 07, 2011	4.890	5.020	4.890	4.930	54,270	+0.05(+1.02%)
Feb 04, 2011	4.990	4.990	4.850	4.880	51,986	-0.13(-2.59%)
Feb 03, 2011	5.040	5.070	4.970	5.010	89,745	-0.05(-0.99%)
Feb 02, 2011	5.050	5.180	5.010	5.060	87,691	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.