Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	94.08	94.14	94.04	94.10	140,643	+0.11(+0.12%)
Feb 25, 2011	93.82	94.01	93.82	93.99	64,817	+0.12(+0.13%)
Feb 24, 2011	93.93	94.05	93.82	93.87	31,875	+0.04(+0.04%)
Feb 23, 2011	93.92	94.03	93.76	93.82	29,860	-0.13(-0.14%)
Feb 22, 2011	93.56	93.96	93.54	93.96	77,469	+0.57(+0.62%)
Feb 18, 2011	93.14	93.38	93.11	93.38	102,602	+0.07(+0.07%)
Feb 17, 2011	93.28	93.38	93.23	93.31	94,605	+0.26(+0.28%)
Feb 16, 2011	93.05	93.17	92.88	93.05	59,837	-0.04(-0.04%)
Feb 15, 2011	92.91	93.09	92.91	93.09	67,207	+0.11(+0.12%)
Feb 14, 2011	92.86	93.08	92.86	92.97	181,146	+0.02(+0.02%)
Feb 11, 2011	93.02	93.19	92.89	92.95	171,345	+0.15(+0.16%)
Feb 10, 2011	92.94	93.03	92.74	92.80	91,813	-0.20(-0.22%)
Feb 09, 2011	92.86	93.13	92.75	93.00	202,848	+0.28(+0.30%)
Feb 08, 2011	93.10	93.15	92.69	92.73	636,024	-0.44(-0.48%)
Feb 07, 2011	93.05	93.23	93.00	93.17	240,394	-0.07(-0.08%)
Feb 04, 2011	93.46	93.51	93.12	93.24	140,572	-0.39(-0.42%)
Feb 03, 2011	93.73	93.82	93.61	93.63	70,757	-0.35(-0.37%)
Feb 02, 2011	94.33	94.33	93.90	93.98	92,218	-0.23(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.