Indicators

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.444	9.520	9.339	9.447	5,292,689	-0.02(-0.22%)
Feb 25, 2010	9.419	9.482	9.276	9.468	6,506,530	-0.06(-0.62%)
Feb 24, 2010	9.457	9.608	9.457	9.527	4,992,454	+0.14(+1.53%)
Feb 23, 2010	9.433	9.489	9.321	9.384	9,368,548	-0.07(-0.74%)
Feb 22, 2010	9.632	9.632	9.440	9.454	6,579,148	-0.12(-1.20%)
Feb 19, 2010	9.555	9.615	9.454	9.569	4,861,443	+0.05(+0.51%)
Feb 18, 2010	9.450	9.534	9.384	9.520	7,667,843	+0.07(+0.78%)
Feb 17, 2010	9.545	9.552	9.311	9.447	10,951,475	-0.05(-0.51%)
Feb 16, 2010	9.464	9.512	9.416	9.496	8,053,580	+0.11(+1.16%)
Feb 12, 2010	9.287	9.387	9.387	9.387	7,811,939	+0.01(+0.15%)
Feb 11, 2010	9.167	9.394	9.091	9.374	8,957,827	+0.18(+1.99%)
Feb 10, 2010	9.101	9.225	9.036	9.191	7,115,653	+0.09(+0.95%)
Feb 09, 2010	9.180	9.198	8.967	9.105	10,041,230	+0.04(+0.49%)
Feb 08, 2010	9.112	9.211	8.963	9.060	6,863,220	+0.00(+0.00%)
Feb 05, 2010	8.936	9.091	8.860	9.060	10,917,098	+0.11(+1.27%)
Feb 04, 2010	9.170	9.174	8.805	8.946	16,172,493	-0.33(-3.60%)
Feb 03, 2010	9.117	9.301	8.987	9.280	12,869,076	+0.12(+1.36%)
Feb 02, 2010	9.170	9.201	9.043	9.156	9,930,275	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.