Indicators

S&P Metals & Mining SPDR (NY: XME )

64.00 +1.17 (+1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	41.66	42.00	40.92	41.83	5,532,601	+0.36(+0.87%)
Feb 25, 2010	39.92	41.71	39.52	41.47	10,297,418	+0.61(+1.50%)
Feb 24, 2010	41.09	41.60	40.54	40.86	6,055,874	-0.45(-1.09%)
Feb 23, 2010	42.22	42.42	40.61	41.31	11,668,959	-1.26(-2.95%)
Feb 22, 2010	42.84	43.07	42.41	42.57	7,698,786	+0.09(+0.21%)
Feb 19, 2010	41.79	42.90	41.72	42.48	8,538,166	+0.53(+1.26%)
Feb 18, 2010	41.26	42.16	41.25	41.95	9,823,870	+0.48(+1.16%)
Feb 17, 2010	41.96	42.13	40.88	41.47	9,078,973	-0.19(-0.45%)
Feb 16, 2010	40.93	41.83	40.93	41.65	8,498,606	+1.51(+3.76%)
Feb 12, 2010	39.05	40.15	40.15	40.15	8,339,437	+0.16(+0.41%)
Feb 11, 2010	38.55	40.21	38.42	39.98	10,093,516	+1.55(+4.03%)
Feb 10, 2010	38.69	38.88	37.65	38.43	6,539,319	-0.24(-0.63%)
Feb 09, 2010	38.18	39.29	38.03	38.68	11,639,884	+1.48(+3.99%)
Feb 08, 2010	38.34	38.76	37.18	37.19	7,980,649	-0.97(-2.54%)
Feb 05, 2010	37.09	38.29	36.22	38.16	18,214,808	+1.08(+2.92%)
Feb 04, 2010	38.95	39.09	36.99	37.08	14,660,173	-2.74(-6.88%)
Feb 03, 2010	40.19	40.92	39.75	39.82	7,806,767	-0.59(-1.45%)
Feb 02, 2010	40.36	40.54	39.30	40.41	6,403,116	+1.36(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.