Indicators

KeyCorp (NY: KEY )

14.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.577	4.695	4.551	4.675	21,532,710	+0.11(+2.44%)
Feb 25, 2010	4.538	4.584	4.427	4.564	23,778,950	-0.07(-1.58%)
Feb 24, 2010	4.420	4.649	4.414	4.637	29,233,342	+0.24(+5.37%)
Feb 23, 2010	4.525	4.538	4.381	4.401	18,268,942	-0.15(-3.30%)
Feb 22, 2010	4.427	4.564	4.427	4.551	31,008,728	+0.12(+2.65%)
Feb 19, 2010	4.375	4.460	4.375	4.434	16,277,980	+0.03(+0.74%)
Feb 18, 2010	4.440	4.453	4.362	4.401	21,459,004	-0.06(-1.32%)
Feb 17, 2010	4.545	4.551	4.427	4.460	19,141,858	-0.06(-1.30%)
Feb 16, 2010	4.434	4.545	4.473	4.518	14,462,726	+0.08(+1.91%)
Feb 12, 2010	4.427	4.434	4.434	4.434	13,922,413	-0.05(-1.16%)
Feb 11, 2010	4.492	4.525	4.440	4.486	14,416,394	-0.01(-0.15%)
Feb 10, 2010	4.434	4.571	4.401	4.492	37,165,256	-0.03(-0.58%)
Feb 09, 2010	4.525	4.590	4.466	4.518	19,350,478	+0.16(+3.75%)
Feb 08, 2010	4.512	4.561	4.349	4.355	39,117,104	-0.14(-3.19%)
Feb 05, 2010	4.532	4.597	4.329	4.499	54,295,048	-0.04(-0.86%)
Feb 04, 2010	4.760	4.799	4.532	4.538	45,969,608	-0.30(-6.21%)
Feb 03, 2010	4.878	4.878	4.727	4.838	47,066,080	-0.07(-1.46%)
Feb 02, 2010	4.754	4.923	4.754	4.910	45,591,004	+0.16(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.