Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.010 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.515	2.519	2.496	2.519	255,439	+0.02(+0.64%)
Feb 25, 2010	2.510	2.510	2.478	2.503	378,819	-0.02(-0.72%)
Feb 24, 2010	2.544	2.544	2.506	2.521	317,127	+0.00(+0.18%)
Feb 23, 2010	2.508	2.530	2.494	2.517	404,932	+0.00(+0.00%)
Feb 22, 2010	2.517	2.530	2.478	2.517	641,431	+0.04(+1.56%)
Feb 19, 2010	2.471	2.485	2.446	2.478	311,622	+0.00(+0.09%)
Feb 18, 2010	2.428	2.480	2.428	2.476	484,810	+0.05(+2.16%)
Feb 17, 2010	2.394	2.423	2.391	2.423	300,699	+0.02(+0.76%)
Feb 16, 2010	2.394	2.412	2.385	2.405	331,392	+0.02(+0.96%)
Feb 12, 2010	2.414	2.382	2.382	2.382	364,519	-0.03(-1.13%)
Feb 11, 2010	2.360	2.426	2.360	2.410	494,250	+0.02(+0.99%)
Feb 10, 2010	2.410	2.446	2.371	2.386	469,874	-0.05(-1.95%)
Feb 09, 2010	2.375	2.461	2.366	2.433	459,987	+0.05(+2.00%)
Feb 08, 2010	2.345	2.408	2.322	2.386	462,808	+0.04(+1.74%)
Feb 05, 2010	2.433	2.436	2.270	2.345	2,214,139	-0.11(-4.43%)
Feb 04, 2010	2.553	2.560	2.454	2.454	522,760	-0.10(-3.73%)
Feb 03, 2010	2.565	2.583	2.519	2.549	457,110	+0.00(+0.00%)
Feb 02, 2010	2.501	2.549	2.498	2.549	413,299	+0.06(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.