Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.665	5.831	5.616	5.804	4,797,795	+0.02(+0.31%)
Feb 25, 2010	5.607	5.786	5.607	5.786	5,761,077	-0.01(-0.23%)
Feb 24, 2010	5.737	5.858	5.679	5.800	13,823,444	-0.07(-1.15%)
Feb 23, 2010	5.970	6.006	5.854	5.867	2,786,255	-0.31(-5.08%)
Feb 22, 2010	6.190	6.208	6.140	6.181	1,601,955	-0.01(-0.14%)
Feb 19, 2010	6.136	6.212	6.087	6.190	1,995,781	-0.04(-0.58%)
Feb 18, 2010	6.131	6.244	6.118	6.226	1,203,413	+0.03(+0.51%)
Feb 17, 2010	6.235	6.266	6.158	6.194	1,835,744	-0.06(-1.00%)
Feb 16, 2010	6.100	6.257	6.051	6.257	4,645,596	+0.15(+2.42%)
Feb 12, 2010	5.988	6.109	6.109	6.109	1,507,557	-0.07(-1.09%)
Feb 11, 2010	6.051	6.190	5.997	6.176	1,754,315	-0.05(-0.79%)
Feb 10, 2010	6.230	6.275	6.131	6.226	3,201,854	+0.05(+0.87%)
Feb 09, 2010	6.105	6.261	5.966	6.172	5,594,398	+0.31(+5.36%)
Feb 08, 2010	5.898	6.010	5.809	5.858	4,821,773	-0.11(-1.88%)
Feb 05, 2010	6.042	6.069	5.786	5.970	5,785,539	-0.12(-1.91%)
Feb 04, 2010	6.284	6.293	6.051	6.087	4,932,741	-0.64(-9.47%)
Feb 03, 2010	6.813	6.835	6.682	6.723	1,836,822	-0.33(-4.64%)
Feb 02, 2010	7.005	7.077	6.965	7.050	1,138,205	+0.17(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.