Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.130	1.170	1.130	1.140	14,642	+0.00(+0.00%)
Feb 26, 2009	1.121	1.140	1.121	1.140	300	-0.01(-0.87%)
Feb 25, 2009	1.140	1.170	1.100	1.150	18,936	+0.00(+0.00%)
Feb 24, 2009	1.150	1.150	1.060	1.150	6,950	+0.04(+3.60%)
Feb 23, 2009	1.000	1.110	1.000	1.110	11,849	+0.11(+11.00%)
Feb 20, 2009	0.9999	1.030	0.9500	1.000	45,434	+0.01(+1.01%)
Feb 19, 2009	0.9799	1.000	0.9799	0.9900	30,305	+0.00(+0.00%)
Feb 18, 2009	1.060	1.060	0.9500	0.9900	20,328	+0.04(+4.21%)
Feb 17, 2009	0.9900	1.000	0.9300	0.9500	148,454	-0.05(-5.00%)
Feb 13, 2009	1.040	1.040	0.9999	1.000	2,300	-0.09(-8.26%)
Feb 12, 2009	1.090	1.100	1.020	1.090	13,200	+0.08(+7.71%)
Feb 11, 2009	1.010	1.020	0.9980	1.012	7,050	+0.01(+1.20%)
Feb 10, 2009	1.000	1.000	0.9800	1.000	12,100	+0.00(+0.00%)
Feb 09, 2009	1.000	1.041	0.9500	1.000	160,902	+0.00(+0.00%)
Feb 06, 2009	1.000	1.010	0.8500	1.000	77,709	-0.03(-2.91%)
Feb 05, 2009	0.9200	1.050	0.9200	1.030	11,300	+0.14(+15.73%)
Feb 04, 2009	0.8900	0.9300	0.8900	0.8900	9,644	+0.05(+5.95%)
Feb 03, 2009	0.8100	0.9800	0.7800	0.8400	27,560	+0.09(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.