Indicators

Trueblue Inc (NY: TBI )

11.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.020	7.330	6.730	7.030	0	-0.14(-1.95%)
Feb 26, 2009	7.450	7.680	7.050	7.170	236,585	-0.19(-2.58%)
Feb 25, 2009	7.680	7.775	7.110	7.360	334,333	-0.41(-5.28%)
Feb 24, 2009	7.600	8.050	7.450	7.770	504,376	+0.31(+4.16%)
Feb 23, 2009	7.800	7.960	7.460	7.460	426,034	-0.32(-4.11%)
Feb 20, 2009	7.710	7.920	7.680	7.780	577,476	-0.05(-0.64%)
Feb 19, 2009	8.160	8.350	7.770	7.830	273,291	-0.35(-4.28%)
Feb 18, 2009	7.910	8.350	7.840	8.180	408,705	+0.33(+4.20%)
Feb 17, 2009	7.950	8.030	7.580	7.850	454,236	-0.46(-5.54%)
Feb 13, 2009	8.330	8.790	8.260	8.310	426,358	+0.01(+0.12%)
Feb 12, 2009	8.820	8.820	7.940	8.300	531,508	-0.51(-5.79%)
Feb 11, 2009	8.540	8.850	8.410	8.810	631,621	+0.34(+4.01%)
Feb 10, 2009	8.860	9.120	8.380	8.470	513,841	-0.42(-4.72%)
Feb 09, 2009	9.180	9.190	8.690	8.890	548,581	-0.19(-2.09%)
Feb 06, 2009	8.430	9.460	8.390	9.080	689,577	+0.62(+7.33%)
Feb 05, 2009	8.380	8.900	7.380	8.460	1,291,227	-0.78(-8.44%)
Feb 04, 2009	8.780	9.570	8.780	9.240	342,370	+0.30(+3.36%)
Feb 03, 2009	8.810	8.980	8.560	8.940	261,161	+0.18(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.