Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.33 -0.32 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	38.54	38.54	38.26	38.39	0	+0.03(+0.07%)
Feb 26, 2009	38.62	38.62	38.37	38.37	15,883	-0.22(-0.57%)
Feb 25, 2009	39.03	39.03	38.57	38.59	54,246	-0.22(-0.57%)
Feb 24, 2009	39.19	39.37	38.80	38.81	71,265	-0.07(-0.19%)
Feb 23, 2009	39.49	39.49	38.67	38.88	35,220	+0.23(+0.59%)
Feb 20, 2009	38.97	39.00	38.66	38.66	24,973	+0.21(+0.55%)
Feb 19, 2009	38.65	38.73	38.20	38.45	71,193	-0.56(-1.43%)
Feb 18, 2009	39.67	39.67	38.99	39.00	61,113	-0.22(-0.55%)
Feb 17, 2009	39.56	39.76	38.99	39.22	202,838	+0.35(+0.89%)
Feb 13, 2009	39.16	39.16	38.87	38.87	18,228	-0.23(-0.59%)
Feb 12, 2009	39.75	39.81	39.10	39.10	125,909	-0.20(-0.51%)
Feb 11, 2009	39.63	39.78	39.27	39.30	117,404	+0.06(+0.15%)
Feb 10, 2009	39.69	39.69	39.15	39.24	117,694	+0.20(+0.52%)
Feb 09, 2009	38.80	39.04	38.73	39.04	36,557	+0.15(+0.39%)
Feb 06, 2009	39.39	39.43	38.80	38.89	93,791	-0.65(-1.64%)
Feb 05, 2009	39.42	39.64	39.32	39.54	25,938	+0.16(+0.40%)
Feb 04, 2009	39.36	39.42	39.04	39.38	25,532	+0.13(+0.32%)
Feb 03, 2009	39.65	39.65	39.22	39.25	24,090	-0.54(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.