Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.050 1.050 1.050 1.050 3,700 +0.01(+0.96%)
Feb 28, 2008 1.030 1.070 1.030 1.040 700 -0.04(-3.70%)
Feb 27, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 26, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 25, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 22, 2008 0.9700 1.080 0.9700 1.080 300 +0.01(+0.93%)
Feb 21, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Feb 20, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Feb 19, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Feb 18, 2008 1.110 1.110 1.000 1.070 6,300 +0.00(+0.00%)
Feb 15, 2008 1.110 1.110 1.000 1.070 6,300 +0.04(+3.88%)
Feb 14, 2008 1.070 1.070 1.030 1.030 19,513 -0.06(-5.50%)
Feb 13, 2008 1.070 1.090 1.070 1.090 200 -0.04(-3.54%)
Feb 12, 2008 1.020 1.140 1.010 1.130 289,300 +0.08(+7.62%)
Feb 11, 2008 1.060 1.060 1.050 1.050 3,569 -0.01(-0.94%)
Feb 08, 2008 1.020 1.100 1.020 1.060 2,500 -0.04(-3.64%)
Feb 07, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 06, 2008 1.030 1.100 1.030 1.100 1,160 +0.02(+1.85%)
Feb 05, 2008 1.020 1.080 1.020 1.080 2,600 +0.00(+0.00%)
Feb 04, 2008 1.040 1.080 1.010 1.080 3,005 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.