Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 84.08 84.21 83.97 84.19 901,674 +0.29(+0.35%)
Feb 28, 2008 83.86 83.90 83.80 83.90 823,667 +0.20(+0.24%)
Feb 27, 2008 83.71 83.78 83.60 83.70 1,626,445 +0.10(+0.12%)
Feb 26, 2008 83.48 83.62 83.48 83.60 657,684 +0.12(+0.14%)
Feb 25, 2008 83.60 83.65 83.44 83.48 689,332 -0.13(-0.16%)
Feb 22, 2008 83.62 83.74 83.58 83.61 1,470,899 -0.09(-0.11%)
Feb 21, 2008 83.42 83.71 83.35 83.70 588,901 +0.23(+0.28%)
Feb 20, 2008 83.60 83.64 83.42 83.47 822,414 -0.10(-0.12%)
Feb 19, 2008 83.66 83.70 83.52 83.57 1,031,808 -0.06(-0.07%)
Feb 18, 2008 83.78 83.84 83.56 83.63 0 +0.00(+0.00%)
Feb 15, 2008 83.78 83.84 83.56 83.63 1,830,184 -0.09(-0.11%)
Feb 14, 2008 83.75 83.80 83.69 83.72 1,471,178 -0.06(-0.07%)
Feb 13, 2008 83.77 83.86 83.73 83.78 632,235 +0.03(+0.04%)
Feb 12, 2008 83.59 83.76 83.58 83.75 936,667 +0.03(+0.04%)
Feb 11, 2008 83.71 83.78 83.67 83.72 669,361 +0.03(+0.04%)
Feb 08, 2008 83.58 83.70 83.57 83.69 2,447,025 +0.15(+0.18%)
Feb 07, 2008 83.72 83.72 83.47 83.54 2,791,348 -0.11(-0.13%)
Feb 06, 2008 83.63 83.68 83.55 83.65 898,666 +0.03(+0.04%)
Feb 05, 2008 83.64 83.65 83.53 83.62 1,949,626 +0.19(+0.23%)
Feb 04, 2008 83.39 83.92 83.35 83.43 787,295 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.