Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.080	1.183	1.080	1.100	30,708	+0.02(+1.85%)
Feb 27, 2007	1.190	1.190	1.071	1.080	94,240	-0.13(-10.74%)
Feb 26, 2007	1.240	1.240	1.190	1.210	23,598	-0.01(-0.82%)
Feb 23, 2007	1.240	1.260	1.200	1.220	49,504	-0.01(-0.73%)
Feb 22, 2007	1.260	1.260	1.200	1.229	45,380	-0.02(-1.68%)
Feb 21, 2007	1.250	1.390	1.080	1.250	422,805	+0.21(+20.19%)
Feb 20, 2007	0.9860	1.040	0.9860	1.040	13,132	+0.06(+6.12%)
Feb 16, 2007	0.9900	1.000	0.9800	0.9800	20,190	-0.01(-1.01%)
Feb 15, 2007	1.000	1.010	0.9900	0.9900	18,346	+0.01(+1.02%)
Feb 14, 2007	0.9600	1.000	0.9500	0.9800	29,280	+0.01(+1.03%)
Feb 13, 2007	0.9700	0.9800	0.9420	0.9700	36,204	-0.02(-2.02%)
Feb 12, 2007	1.020	1.020	0.9600	0.9900	32,095	-0.04(-3.88%)
Feb 09, 2007	1.060	1.070	0.9500	1.030	127,708	-0.02(-1.90%)
Feb 08, 2007	1.040	1.080	1.030	1.050	24,943	+0.02(+1.94%)
Feb 07, 2007	1.040	1.070	1.030	1.030	60,913	-0.01(-0.96%)
Feb 06, 2007	1.120	1.150	1.020	1.040	72,785	-0.08(-7.14%)
Feb 05, 2007	1.180	1.220	1.120	1.120	44,243	-0.05(-4.27%)
Feb 02, 2007	1.220	1.220	1.170	1.170	10,328	-0.03(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.