Indicators

Centene Corp (NY: CNC )

77.92 +0.78 (+1.02%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.938	6.957	6.777	6.838	4,691,200	-0.11(-1.62%)
Feb 27, 2006	7.000	7.048	6.902	6.950	2,844,800	-0.02(-0.29%)
Feb 24, 2006	6.925	6.995	6.798	6.970	4,946,400	+0.06(+0.87%)
Feb 23, 2006	6.893	6.997	6.765	6.910	3,298,400	+0.02(+0.22%)
Feb 22, 2006	6.810	6.895	6.750	6.895	2,804,000	+0.12(+1.73%)
Feb 21, 2006	6.875	6.890	6.725	6.777	4,269,600	+0.16(+2.34%)
Feb 17, 2006	6.298	6.675	6.298	6.622	2,731,200	+0.12(+1.88%)
Feb 16, 2006	6.500	6.503	6.240	6.500	13,168,800	-0.13(-1.96%)
Feb 15, 2006	6.478	6.650	6.452	6.630	2,323,200	+0.09(+1.34%)
Feb 14, 2006	6.452	6.562	6.445	6.543	3,928,000	+0.11(+1.67%)
Feb 13, 2006	6.553	6.553	6.400	6.435	3,168,800	-0.10(-1.53%)
Feb 10, 2006	6.588	6.588	6.433	6.535	3,595,200	-0.10(-1.51%)
Feb 09, 2006	6.730	6.772	6.603	6.635	2,846,400	-0.07(-0.97%)
Feb 08, 2006	6.720	6.763	6.562	6.700	6,259,200	+0.10(+1.55%)
Feb 07, 2006	7.025	7.025	6.237	6.598	9,228,000	+0.21(+3.33%)
Feb 06, 2006	6.558	6.567	6.350	6.385	5,200,800	-0.17(-2.63%)
Feb 03, 2006	6.482	6.580	6.388	6.558	4,808,800	+0.03(+0.46%)
Feb 02, 2006	6.812	6.812	6.485	6.527	4,632,000	-0.33(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.