Indicators

Azz Inc (NY: AZZ )

75.02 +0.80 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.197	2.272	2.202	2.258	77,227	+0.06(+2.75%)
Feb 27, 2006	2.204	2.209	2.179	2.197	51,484	-0.01(-0.54%)
Feb 24, 2006	2.210	2.239	2.206	2.209	66,627	-0.03(-1.33%)
Feb 23, 2006	2.224	2.239	2.224	2.239	16,152	-0.01(-0.26%)
Feb 22, 2006	2.268	2.268	2.231	2.245	25,742	-0.03(-1.22%)
Feb 21, 2006	2.269	2.293	2.268	2.272	23,218	+0.00(+0.00%)
Feb 17, 2006	2.283	2.283	2.259	2.272	11,104	-0.01(-0.52%)
Feb 16, 2006	2.321	2.321	2.273	2.284	301,842	-0.05(-1.96%)
Feb 15, 2006	2.330	2.330	2.330	2.330	1,514	+0.00(+0.00%)
Feb 14, 2006	2.338	2.348	2.303	2.330	29,780	-0.02(-0.84%)
Feb 13, 2006	2.363	2.363	2.340	2.350	33,313	-0.03(-1.08%)
Feb 10, 2006	2.402	2.402	2.375	2.375	16,656	-0.03(-1.11%)
Feb 09, 2006	2.402	2.403	2.383	2.402	16,656	-0.00(-0.04%)
Feb 08, 2006	2.427	2.427	2.397	2.403	13,628	-0.01(-0.37%)
Feb 07, 2006	2.437	2.444	2.402	2.412	68,646	-0.03(-1.14%)
Feb 06, 2006	2.402	2.461	2.395	2.440	94,388	+0.06(+2.50%)
Feb 03, 2006	2.407	2.417	2.374	2.380	81,265	-0.02(-0.91%)
Feb 02, 2006	2.446	2.446	2.397	2.402	53,503	-0.03(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.