Indicators

Synnex Corp (NY: SNX )

127.44 +1.13 (+0.89%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.62	10.62	10.15	10.21	129,411	-0.48(-4.48%)
Feb 25, 2005	10.62	10.72	10.58	10.69	56,852	+0.07(+0.64%)
Feb 24, 2005	10.47	10.62	10.35	10.62	39,155	+0.10(+0.99%)
Feb 23, 2005	10.81	10.81	10.37	10.51	88,265	-0.27(-2.51%)
Feb 22, 2005	10.90	11.01	10.74	10.79	130,296	-0.07(-0.67%)
Feb 18, 2005	11.04	11.05	10.77	10.86	95,786	-0.19(-1.68%)
Feb 17, 2005	11.03	11.11	11.01	11.04	105,962	+0.01(+0.08%)
Feb 16, 2005	11.02	11.13	11.00	11.03	147,108	-0.02(-0.21%)
Feb 15, 2005	11.10	11.12	11.03	11.06	80,080	+0.00(+0.04%)
Feb 14, 2005	11.05	11.12	10.96	11.05	108,617	-0.07(-0.61%)
Feb 11, 2005	10.83	11.12	10.81	11.12	182,945	+0.33(+3.06%)
Feb 10, 2005	10.92	10.94	10.79	10.79	102,201	-0.17(-1.57%)
Feb 09, 2005	11.09	11.09	10.90	10.96	67,913	-0.12(-1.10%)
Feb 08, 2005	11.05	11.09	11.02	11.08	162,372	+0.07(+0.62%)
Feb 07, 2005	10.84	11.05	10.80	11.02	193,121	+0.19(+1.80%)
Feb 04, 2005	10.61	10.82	10.56	10.82	105,962	+0.28(+2.66%)
Feb 03, 2005	10.59	10.59	10.40	10.54	176,088	-0.05(-0.47%)
Feb 02, 2005	10.60	10.62	10.54	10.59	82,292	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.