Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.500	7.950	7.360	7.720	139,000	+0.24(+3.21%)
Feb 26, 2004	7.610	7.700	7.290	7.480	67,200	+0.06(+0.81%)
Feb 25, 2004	6.950	7.450	6.950	7.420	166,100	+0.52(+7.54%)
Feb 24, 2004	7.000	7.000	6.820	6.900	10,700	-0.05(-0.72%)
Feb 23, 2004	6.910	7.000	6.909	6.950	54,800	+0.05(+0.74%)
Feb 20, 2004	6.750	6.900	6.750	6.899	56,300	+0.13(+1.91%)
Feb 19, 2004	6.535	6.830	6.300	6.770	41,100	+0.25(+3.83%)
Feb 18, 2004	6.500	6.550	6.440	6.520	42,300	+0.02(+0.31%)
Feb 17, 2004	6.540	6.680	6.470	6.500	28,100	-0.01(-0.15%)
Feb 13, 2004	6.450	6.800	6.370	6.510	44,200	+0.05(+0.77%)
Feb 12, 2004	6.440	6.470	6.400	6.460	13,400	+0.01(+0.16%)
Feb 11, 2004	6.450	6.510	6.250	6.450	25,800	-0.01(-0.15%)
Feb 10, 2004	6.350	6.540	6.350	6.460	19,500	+0.01(+0.16%)
Feb 09, 2004	6.300	6.530	6.300	6.450	22,200	+0.00(+0.00%)
Feb 06, 2004	6.290	6.600	6.261	6.450	12,100	+0.15(+2.38%)
Feb 05, 2004	6.460	6.480	5.991	6.300	25,800	-0.17(-2.63%)
Feb 04, 2004	6.630	6.690	6.210	6.470	68,300	-0.21(-3.13%)
Feb 03, 2004	6.830	6.830	6.530	6.679	50,000	-0.09(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.