Indicators

Associated Brit Food ADR (OP: ASBFY )

34.90 +0.34 (+0.98%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.05	11.05	11.05	11.05	380	+0.00(+0.00%)
Feb 26, 2004	11.05	11.05	11.05	11.05	0	+0.00(+0.00%)
Feb 25, 2004	11.53	11.05	11.05	11.05	380	-0.48(-4.16%)
Feb 24, 2004	11.25	11.53	11.50	11.53	6,200	+0.28(+2.49%)
Feb 23, 2004	11.25	11.25	11.25	11.25	826	+0.08(+0.74%)
Feb 20, 2004	11.17	11.17	11.17	11.17	0	+0.00(+0.00%)
Feb 19, 2004	11.40	11.17	11.17	11.17	1,225	+0.22(+1.99%)
Feb 18, 2004	10.95	10.95	10.95	10.95	246	+0.00(+0.00%)
Feb 17, 2004	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Feb 13, 2004	11.00	10.95	10.95	10.95	246	-0.05(-0.45%)
Feb 12, 2004	11.00	11.25	11.00	11.00	1,588	+0.00(+0.00%)
Feb 11, 2004	10.65	11.00	11.00	11.00	1,852	+0.35(+3.29%)
Feb 10, 2004	10.40	10.65	10.65	10.65	285	+0.25(+2.40%)
Feb 09, 2004	10.35	10.40	10.40	10.40	590	+0.05(+0.48%)
Feb 06, 2004	10.65	10.70	10.35	10.35	6,103	-0.30(-2.82%)
Feb 05, 2004	10.30	10.80	10.50	10.65	5,559	+0.35(+3.40%)
Feb 04, 2004	10.80	10.75	10.30	10.30	6,478	+0.25(+2.49%)
Feb 03, 2004	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.