Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.20	24.85	24.17	24.66	820,428	+0.36(+1.49%)
Feb 26, 2004	23.94	24.33	23.60	24.30	376,901	+0.37(+1.54%)
Feb 25, 2004	23.73	24.01	23.50	23.93	561,542	+0.17(+0.70%)
Feb 24, 2004	23.98	24.00	23.62	23.76	501,787	-0.22(-0.92%)
Feb 23, 2004	24.24	24.37	23.97	23.98	509,556	-0.25(-1.05%)
Feb 20, 2004	24.09	24.63	23.80	24.24	757,686	+0.18(+0.75%)
Feb 19, 2004	24.37	24.61	24.02	24.06	444,423	-0.43(-1.75%)
Feb 18, 2004	24.13	24.54	24.12	24.49	450,697	+0.19(+0.77%)
Feb 17, 2004	24.43	24.47	24.22	24.30	422,165	+0.03(+0.14%)
Feb 13, 2004	24.63	24.84	24.00	24.27	649,530	-0.39(-1.60%)
Feb 12, 2004	24.80	24.80	24.57	24.66	587,535	-0.14(-0.57%)
Feb 11, 2004	24.27	24.84	24.19	24.80	694,645	+0.56(+2.29%)
Feb 10, 2004	24.43	24.55	24.09	24.25	1,018,365	-0.59(-2.37%)
Feb 09, 2004	24.66	25.03	24.66	24.84	559,152	+0.23(+0.95%)
Feb 06, 2004	23.86	24.75	23.86	24.60	749,768	+0.80(+3.38%)
Feb 05, 2004	24.13	24.15	23.73	23.80	874,207	-0.17(-0.73%)
Feb 04, 2004	23.86	24.05	23.80	23.97	426,497	-0.17(-0.69%)
Feb 03, 2004	24.40	24.44	24.03	24.14	780,243	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.