Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	82.80	82.85	82.79	82.85	148,600	+0.06(+0.07%)
Feb 26, 2004	82.80	82.82	82.76	82.79	227,000	-0.03(-0.04%)
Feb 25, 2004	82.80	82.82	82.76	82.82	119,900	+0.06(+0.07%)
Feb 24, 2004	82.76	82.80	82.72	82.76	156,300	+0.01(+0.01%)
Feb 23, 2004	82.70	82.76	82.68	82.75	133,500	+0.08(+0.10%)
Feb 20, 2004	82.72	82.72	82.64	82.67	124,900	-0.09(-0.11%)
Feb 19, 2004	82.70	82.76	82.68	82.76	153,200	+0.04(+0.05%)
Feb 18, 2004	82.78	82.78	82.69	82.72	122,100	+0.01(+0.01%)
Feb 17, 2004	82.74	82.75	82.69	82.71	129,700	-0.07(-0.08%)
Feb 13, 2004	82.72	82.78	82.69	82.78	133,900	+0.12(+0.15%)
Feb 12, 2004	82.66	82.68	82.62	82.66	167,400	+0.03(+0.04%)
Feb 11, 2004	82.47	82.70	82.47	82.63	510,900	+0.13(+0.16%)
Feb 10, 2004	82.57	82.57	82.50	82.50	236,500	-0.11(-0.13%)
Feb 09, 2004	82.50	82.61	82.50	82.61	96,000	+0.03(+0.04%)
Feb 06, 2004	82.59	82.59	82.54	82.58	177,600	+0.13(+0.16%)
Feb 05, 2004	82.53	82.55	82.41	82.45	256,600	-0.06(-0.07%)
Feb 04, 2004	82.53	82.55	82.50	82.51	94,100	-0.05(-0.06%)
Feb 03, 2004	82.48	82.56	82.48	82.56	148,600	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.