Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 82.80 82.85 82.79 82.85 148,600 +0.06(+0.07%)
Feb 26, 2004 82.80 82.82 82.76 82.79 227,000 -0.03(-0.04%)
Feb 25, 2004 82.80 82.82 82.76 82.82 119,900 +0.06(+0.07%)
Feb 24, 2004 82.76 82.80 82.72 82.76 156,300 +0.01(+0.01%)
Feb 23, 2004 82.70 82.76 82.68 82.75 133,500 +0.08(+0.10%)
Feb 20, 2004 82.72 82.72 82.64 82.67 124,900 -0.09(-0.11%)
Feb 19, 2004 82.70 82.76 82.68 82.76 153,200 +0.04(+0.05%)
Feb 18, 2004 82.78 82.78 82.69 82.72 122,100 +0.01(+0.01%)
Feb 17, 2004 82.74 82.75 82.69 82.71 129,700 -0.07(-0.08%)
Feb 13, 2004 82.72 82.78 82.69 82.78 133,900 +0.12(+0.15%)
Feb 12, 2004 82.66 82.68 82.62 82.66 167,400 +0.03(+0.04%)
Feb 11, 2004 82.47 82.70 82.47 82.63 510,900 +0.13(+0.16%)
Feb 10, 2004 82.57 82.57 82.50 82.50 236,500 -0.11(-0.13%)
Feb 09, 2004 82.50 82.61 82.50 82.61 96,000 +0.03(+0.04%)
Feb 06, 2004 82.59 82.59 82.54 82.58 177,600 +0.13(+0.16%)
Feb 05, 2004 82.53 82.55 82.41 82.45 256,600 -0.06(-0.07%)
Feb 04, 2004 82.53 82.55 82.50 82.51 94,100 -0.05(-0.06%)
Feb 03, 2004 82.48 82.56 82.48 82.56 148,600 +0.08(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.