Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	70.55	70.59	70.54	70.59	174,414	+0.05(+0.07%)
Feb 26, 2004	70.55	70.56	70.51	70.54	266,434	-0.03(-0.04%)
Feb 25, 2004	70.55	70.56	70.51	70.56	140,728	+0.05(+0.07%)
Feb 24, 2004	70.51	70.55	70.48	70.51	183,452	+0.01(+0.01%)
Feb 23, 2004	70.46	70.51	70.44	70.50	156,691	+0.07(+0.10%)
Feb 20, 2004	70.48	70.48	70.41	70.43	146,597	-0.08(-0.11%)
Feb 19, 2004	70.46	70.51	70.44	70.51	179,813	+0.03(+0.05%)
Feb 18, 2004	70.53	70.53	70.45	70.48	143,311	+0.01(+0.01%)
Feb 17, 2004	70.49	70.50	70.45	70.47	152,231	-0.06(-0.08%)
Feb 13, 2004	70.48	70.53	70.45	70.53	157,160	+0.10(+0.15%)
Feb 12, 2004	70.43	70.44	70.39	70.43	196,480	+0.03(+0.04%)
Feb 11, 2004	70.26	70.46	70.26	70.40	599,652	+0.11(+0.16%)
Feb 10, 2004	70.35	70.35	70.29	70.29	277,584	-0.09(-0.13%)
Feb 09, 2004	70.29	70.38	70.29	70.38	112,676	+0.03(+0.04%)
Feb 06, 2004	70.37	70.37	70.32	70.36	208,452	+0.11(+0.16%)
Feb 05, 2004	70.31	70.33	70.21	70.25	301,176	-0.05(-0.07%)
Feb 04, 2004	70.31	70.33	70.29	70.30	110,446	-0.04(-0.06%)
Feb 03, 2004	70.27	70.34	70.27	70.34	174,414	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.