Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.350	3.700	3.320	3.700	41,900	+0.33(+9.79%)
Feb 27, 2003	3.240	3.390	3.200	3.370	9,400	+0.03(+0.90%)
Feb 26, 2003	3.300	3.400	3.300	3.340	2,900	+0.00(+0.00%)
Feb 25, 2003	3.320	3.440	3.120	3.340	23,900	-0.11(-3.19%)
Feb 24, 2003	3.500	3.600	3.300	3.450	20,200	-0.02(-0.58%)
Feb 21, 2003	3.320	3.490	3.320	3.470	19,600	+0.07(+2.06%)
Feb 20, 2003	3.140	3.420	3.140	3.400	43,600	+0.23(+7.29%)
Feb 19, 2003	3.150	3.200	3.120	3.169	13,100	-0.03(-0.97%)
Feb 18, 2003	3.300	3.300	2.950	3.200	78,500	-0.19(-5.60%)
Feb 14, 2003	3.600	3.600	3.310	3.390	17,600	-0.27(-7.38%)
Feb 13, 2003	3.610	3.720	3.500	3.660	35,900	-0.04(-1.08%)
Feb 12, 2003	3.640	3.840	3.520	3.700	22,500	+0.10(+2.78%)
Feb 11, 2003	3.740	3.800	3.600	3.600	19,000	-0.10(-2.70%)
Feb 10, 2003	3.900	3.900	3.600	3.700	62,000	-0.20(-5.13%)
Feb 07, 2003	3.910	4.000	3.760	3.900	58,800	-0.05(-1.27%)
Feb 06, 2003	4.650	4.780	3.720	3.950	217,000	-0.77(-16.31%)
Feb 05, 2003	4.250	4.750	4.250	4.720	62,300	+0.42(+9.77%)
Feb 04, 2003	4.200	4.350	4.200	4.300	41,700	+0.05(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.