Indicators

New York Times Company (NY: NYT )

54.49 -0.07 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	38.33	38.80	38.33	38.56	694,810	+0.24(+0.62%)
Feb 27, 2002	38.63	39.09	38.29	38.32	395,961	-0.42(-1.09%)
Feb 26, 2002	38.87	39.48	38.69	38.74	534,513	-0.17(-0.43%)
Feb 25, 2002	38.30	39.08	37.88	38.91	817,082	+0.00(+0.00%)
Feb 22, 2002	38.69	39.06	38.45	38.91	441,727	+0.09(+0.23%)
Feb 21, 2002	39.66	39.67	38.03	38.82	1,566,197	-1.93(-4.74%)
Feb 20, 2002	39.31	40.85	39.05	40.76	795,792	+1.17(+2.95%)
Feb 19, 2002	39.61	39.94	39.31	39.59	513,109	+0.12(+0.31%)
Feb 18, 2002	39.70	40.02	39.41	39.47	374,216	+0.00(+0.00%)
Feb 15, 2002	39.70	40.02	39.41	39.47	374,216	-0.18(-0.47%)
Feb 14, 2002	39.04	39.95	39.04	39.65	719,742	+0.47(+1.21%)
Feb 13, 2002	38.47	39.96	38.47	39.18	418,161	+0.48(+1.25%)
Feb 12, 2002	39.31	39.32	38.47	38.69	673,520	-0.83(-2.09%)
Feb 11, 2002	38.79	39.55	38.65	39.52	605,895	+0.74(+1.90%)
Feb 08, 2002	38.21	38.87	38.20	38.78	450,949	+0.69(+1.80%)
Feb 07, 2002	37.55	38.35	37.55	38.09	824,937	+0.69(+1.86%)
Feb 06, 2002	36.94	37.64	36.94	37.40	834,045	+0.59(+1.60%)
Feb 05, 2002	36.59	36.98	36.45	36.81	944,022	+0.22(+0.60%)
Feb 04, 2002	36.85	36.94	36.32	36.59	1,245,262	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.