Indicators

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.336	3.362	3.336	3.336	444,218	+0.03(+0.78%)
Feb 27, 2002	3.336	3.336	3.293	3.311	50,734	-0.03(-0.77%)
Feb 26, 2002	3.165	3.336	3.165	3.336	120,640	+0.23(+7.44%)
Feb 25, 2002	3.105	3.105	3.105	3.105	397,458	+0.00(+0.00%)
Feb 22, 2002	3.293	3.293	2.994	3.105	128,823	-0.19(-5.71%)
Feb 21, 2002	3.379	3.405	3.293	3.293	169,855	-0.04(-1.28%)
Feb 20, 2002	3.422	3.422	3.336	3.336	90,714	-0.10(-2.99%)
Feb 19, 2002	3.447	3.447	3.379	3.439	65,463	+0.00(+0.00%)
Feb 18, 2002	3.456	3.465	3.430	3.439	31,095	+0.00(+0.00%)
Feb 15, 2002	3.456	3.465	3.430	3.439	140,279	-0.02(-0.50%)
Feb 14, 2002	3.370	3.465	3.370	3.456	111,171	+0.09(+2.54%)
Feb 13, 2002	3.336	3.413	3.251	3.370	257,529	+0.03(+1.03%)
Feb 12, 2002	3.593	3.815	3.208	3.336	405,524	-0.17(-4.88%)
Feb 11, 2002	3.319	3.507	3.319	3.507	783,227	+0.17(+5.13%)
Feb 08, 2002	3.490	3.490	3.311	3.336	66,866	-0.13(-3.70%)
Feb 07, 2002	3.507	3.550	3.465	3.465	41,616	+0.01(+0.25%)
Feb 06, 2002	3.388	3.507	3.379	3.456	45,707	+0.07(+2.02%)
Feb 05, 2002	3.482	3.482	3.285	3.388	65,346	-0.09(-2.46%)
Feb 04, 2002	3.576	3.576	3.465	3.473	54,592	-0.12(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.