Indicators

PCM Fund, Inc. (NY: PCM )

8.918 +0.338 (+3.94%)

Streaming Delayed Price Updated: 11:43 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.320	3.353	3.320	3.353	52,101	+0.05(+1.37%)
Feb 27, 2002	3.356	3.356	3.308	3.308	133,196	-0.04(-1.14%)
Feb 26, 2002	3.320	3.353	3.320	3.346	46,639	-0.01(-0.21%)
Feb 25, 2002	3.353	3.353	3.344	3.353	68,909	+0.01(+0.28%)
Feb 22, 2002	3.339	3.353	3.334	3.344	106,724	+0.00(+0.07%)
Feb 21, 2002	3.337	3.353	3.337	3.341	62,186	-0.01(-0.35%)
Feb 20, 2002	3.437	3.439	3.337	3.353	93,699	-0.06(-1.81%)
Feb 19, 2002	3.368	3.472	3.368	3.415	55,043	+0.05(+1.41%)
Feb 18, 2002	3.401	3.403	3.363	3.368	58,404	+0.00(+0.00%)
Feb 15, 2002	3.401	3.403	3.363	3.368	58,404	-0.01(-0.35%)
Feb 14, 2002	3.401	3.401	3.360	3.380	45,379	-0.02(-0.63%)
Feb 13, 2002	3.380	3.401	3.346	3.401	31,093	+0.03(+0.99%)
Feb 12, 2002	3.358	3.391	3.334	3.368	54,202	+0.01(+0.21%)
Feb 11, 2002	3.451	3.496	3.360	3.360	89,497	-0.17(-4.92%)
Feb 08, 2002	3.475	3.534	3.458	3.534	43,698	+0.04(+1.02%)
Feb 07, 2002	3.499	3.510	3.432	3.499	70,589	-0.01(-0.41%)
Feb 06, 2002	3.496	3.556	3.451	3.513	91,178	+0.02(+0.48%)
Feb 05, 2002	3.487	3.568	3.418	3.496	208,407	+0.03(+0.96%)
Feb 04, 2002	3.446	3.487	3.413	3.463	42,858	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.