Athersys Inc (NQ: ATHX )

0.6350 +0.0261 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 38.00 38.75 37.25 37.25 19,848 -0.50(-1.32%)
Feb 27, 2019 38.50 39.25 37.50 37.75 15,286 -0.75(-1.95%)
Feb 26, 2019 37.75 39.00 37.25 38.50 15,517 +0.50(+1.32%)
Feb 25, 2019 38.00 38.75 37.00 38.00 16,932 +0.25(+0.66%)
Feb 22, 2019 37.50 38.00 37.12 37.75 13,436 +0.50(+1.34%)
Feb 21, 2019 37.25 37.75 36.50 37.25 12,125 +0.25(+0.68%)
Feb 20, 2019 38.00 38.25 37.00 37.00 22,031 -1.00(-2.63%)
Feb 19, 2019 38.50 39.25 37.75 38.00 18,789 -0.25(-0.65%)
Feb 15, 2019 37.75 39.12 37.50 38.25 21,144 +0.75(+2.00%)
Feb 14, 2019 38.00 38.50 37.50 37.50 10,648 -0.25(-0.66%)
Feb 13, 2019 38.25 38.75 37.25 37.75 16,463 -0.50(-1.31%)
Feb 12, 2019 39.25 39.25 37.25 38.25 18,263 -0.50(-1.29%)
Feb 11, 2019 37.75 39.00 37.50 38.75 7,703 +0.75(+1.97%)
Feb 08, 2019 38.00 39.00 37.00 38.00 25,324 -0.50(-1.30%)
Feb 07, 2019 38.75 39.39 37.50 38.50 16,713 -1.25(-3.14%)
Feb 06, 2019 40.25 41.00 38.75 39.75 11,046 -0.25(-0.62%)
Feb 05, 2019 39.50 41.00 39.50 40.00 8,847 +0.50(+1.27%)
Feb 04, 2019 39.50 40.00 39.00 39.50 17,270 -0.25(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.