Indicators

Corcept Therapeutics (NQ: CORT )

22.21 -0.27 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.000	4.050	3.880	3.930	636,917	-0.07(-1.75%)
Feb 28, 2012	4.190	4.190	3.900	4.000	865,430	-0.15(-3.61%)
Feb 27, 2012	4.300	4.350	4.130	4.150	822,862	-0.20(-4.55%)
Feb 24, 2012	4.160	4.410	4.020	4.348	903,202	+0.18(+4.27%)
Feb 23, 2012	4.060	4.230	4.000	4.170	815,642	+0.09(+2.21%)
Feb 22, 2012	4.410	4.510	4.000	4.080	2,387,177	-0.37(-8.31%)
Feb 21, 2012	4.500	4.900	4.310	4.450	11,892,398	+1.42(+46.86%)
Feb 17, 2012	2.900	3.100	2.830	3.030	1,459,800	+0.15(+5.21%)
Feb 16, 2012	2.700	3.260	2.700	2.880	1,451,085	+0.21(+7.87%)
Feb 15, 2012	2.750	2.810	2.660	2.670	310,763	-0.09(-3.26%)
Feb 14, 2012	2.820	2.840	2.740	2.760	431,673	-0.07(-2.47%)
Feb 13, 2012	2.800	2.840	2.700	2.830	682,375	+0.07(+2.54%)
Feb 10, 2012	3.050	3.050	2.500	2.760	1,538,802	-0.32(-10.39%)
Feb 09, 2012	3.260	3.310	3.060	3.080	550,324	-0.19(-5.81%)
Feb 08, 2012	3.460	3.470	3.250	3.270	626,951	-0.18(-5.22%)
Feb 07, 2012	3.360	3.470	3.280	3.450	514,959	+0.12(+3.60%)
Feb 06, 2012	3.280	3.390	3.260	3.330	379,712	+0.04(+1.22%)
Feb 03, 2012	3.410	3.450	3.250	3.290	394,721	-0.03(-0.90%)
Feb 02, 2012	3.280	3.420	3.230	3.320	283,771	+0.07(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.