Indicators

Quanex Building Products Corp (NY: NX )

28.20 -0.24 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	32.85	33.06	32.29	32.40	1,047,947	-0.10(-0.31%)
Feb 27, 2007	32.77	32.77	32.11	32.50	1,123,170	-0.73(-2.20%)
Feb 26, 2007	32.95	33.39	32.95	33.23	556,497	+0.41(+1.26%)
Feb 23, 2007	33.09	33.33	32.69	32.82	317,048	-0.32(-0.95%)
Feb 22, 2007	33.18	33.42	32.90	33.13	382,025	-0.03(-0.10%)
Feb 21, 2007	33.08	33.57	32.97	33.16	636,748	-0.09(-0.27%)
Feb 20, 2007	32.60	33.37	32.33	33.26	558,029	+0.64(+1.96%)
Feb 16, 2007	33.13	33.13	32.25	32.62	431,089	-0.51(-1.55%)
Feb 15, 2007	32.66	33.18	32.53	33.13	453,873	+0.55(+1.68%)
Feb 14, 2007	32.47	33.04	32.36	32.58	341,502	+0.11(+0.33%)
Feb 13, 2007	32.02	32.53	31.96	32.48	529,694	+0.72(+2.27%)
Feb 12, 2007	31.77	32.11	31.51	31.75	313,393	-0.02(-0.05%)
Feb 09, 2007	32.33	32.38	31.35	31.77	459,298	-0.65(-2.00%)
Feb 08, 2007	32.58	32.59	32.10	32.42	349,597	-0.27(-0.84%)
Feb 07, 2007	32.90	33.18	32.48	32.69	394,562	-0.08(-0.25%)
Feb 06, 2007	32.02	32.87	31.93	32.77	438,442	+0.87(+2.73%)
Feb 05, 2007	32.19	32.39	31.73	31.90	468,339	-0.38(-1.18%)
Feb 02, 2007	32.61	32.63	32.04	32.29	314,155	-0.35(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.