Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	73.59	73.61	73.59	73.59	761,780	-0.01(-0.01%)
Feb 27, 2013	73.59	73.60	73.59	73.60	1,329,908	+0.00(+0.00%)
Feb 26, 2013	73.58	73.60	73.58	73.60	1,573,081	+0.02(+0.02%)
Feb 25, 2013	73.55	73.59	73.55	73.58	497,480	+0.02(+0.02%)
Feb 22, 2013	73.56	73.57	73.56	73.56	795,589	+0.00(+0.00%)
Feb 21, 2013	73.56	73.57	73.55	73.56	700,827	+0.03(+0.04%)
Feb 20, 2013	73.54	73.54	73.54	73.54	551,253	+0.00(+0.00%)
Feb 19, 2013	73.54	73.55	73.54	73.54	910,081	-0.01(-0.01%)
Feb 15, 2013	73.54	73.54	73.54	73.54	1,278,045	+0.01(+0.01%)
Feb 14, 2013	73.54	73.54	73.54	73.54	666,138	+0.01(+0.01%)
Feb 13, 2013	73.55	73.55	73.53	73.53	580,463	-0.01(-0.01%)
Feb 12, 2013	73.55	73.55	73.54	73.54	607,836	-0.02(-0.03%)
Feb 11, 2013	73.56	73.57	73.55	73.55	866,653	-0.02(-0.03%)
Feb 08, 2013	73.55	73.58	73.55	73.58	677,677	+0.01(+0.01%)
Feb 07, 2013	73.58	73.58	73.56	73.57	772,189	+0.00(+0.00%)
Feb 06, 2013	73.56	73.57	73.56	73.57	1,941,466	+0.02(+0.02%)
Feb 04, 2013	73.55	73.57	73.54	73.55	860,413	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.