Indicators

Aersale Corp (NQ: ASLE )

7.360 +0.080 (+1.10%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.82	12.88	12.64	12.70	662,759	-0.15(-1.21%)
Dec 28, 2023	12.75	12.92	12.68	12.85	367,781	+0.09(+0.71%)
Dec 27, 2023	13.13	13.24	12.75	12.76	347,555	-0.32(-2.45%)
Dec 26, 2023	13.04	13.16	12.89	13.08	540,362	+0.03(+0.23%)
Dec 22, 2023	13.22	13.43	12.94	13.05	402,896	-0.14(-1.06%)
Dec 21, 2023	12.75	13.22	12.61	13.19	520,098	+0.57(+4.52%)
Dec 20, 2023	13.19	13.25	12.60	12.62	888,642	-0.68(-5.11%)
Dec 19, 2023	13.00	13.30	12.80	13.30	522,686	+0.41(+3.18%)
Dec 18, 2023	13.61	13.61	12.85	12.89	553,530	-0.70(-5.15%)
Dec 15, 2023	13.63	13.72	13.30	13.59	1,185,234	+0.07(+0.52%)
Dec 14, 2023	13.77	14.00	13.36	13.52	1,581,499	-1.26(-8.53%)
Dec 13, 2023	14.47	14.79	14.25	14.78	298,760	+0.31(+2.14%)
Dec 12, 2023	14.87	14.98	14.26	14.47	260,846	-0.45(-3.02%)
Dec 11, 2023	14.82	15.20	14.82	14.92	243,627	+0.01(+0.07%)
Dec 08, 2023	14.95	15.26	14.71	14.91	357,880	-0.04(-0.27%)
Dec 07, 2023	16.48	16.69	14.92	14.95	1,309,965	+0.70(+4.91%)
Dec 06, 2023	14.27	14.80	14.19	14.25	224,898	-0.04(-0.28%)
Dec 05, 2023	14.56	14.56	14.24	14.29	216,783	-0.22(-1.52%)
Dec 04, 2023	14.34	14.59	14.25	14.51	203,904	+0.14(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.