Indicators

Netcapital Inc (NQ: NCPL )

0.1360 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2166	0.2200	0.2019	0.2122	773,202	-0.00(-0.09%)
Dec 28, 2023	0.2011	0.2179	0.1995	0.2124	1,091,449	+0.00(+2.12%)
Dec 27, 2023	0.2155	0.2200	0.2000	0.2080	1,272,989	-0.01(-3.26%)
Dec 26, 2023	0.2062	0.2190	0.1900	0.2150	1,159,692	+0.02(+11.28%)
Dec 22, 2023	0.2040	0.2345	0.1900	0.1932	4,466,027	-0.14(-41.49%)
Dec 21, 2023	0.3538	0.3538	0.3300	0.3302	728,575	-0.04(-10.76%)
Dec 20, 2023	0.3901	0.4099	0.3700	0.3700	211,189	-0.04(-9.65%)
Dec 19, 2023	0.4309	0.4890	0.3758	0.4095	1,003,926	-0.02(-4.43%)
Dec 18, 2023	0.3800	0.4300	0.3500	0.4285	1,051,084	+0.08(+21.22%)
Dec 15, 2023	0.4500	0.4500	0.3273	0.3535	7,493,882	-0.00(-0.42%)
Dec 14, 2023	0.3350	0.3599	0.3320	0.3550	3,776,936	+0.02(+4.47%)
Dec 13, 2023	0.3336	0.3505	0.3074	0.3398	84,562	+0.00(+0.80%)
Dec 12, 2023	0.3500	0.3500	0.3371	0.3371	80,919	-0.02(-5.84%)
Dec 11, 2023	0.3697	0.3697	0.3500	0.3580	48,603	+0.01(+1.68%)
Dec 08, 2023	0.3475	0.3577	0.3400	0.3521	42,903	+0.01(+4.26%)
Dec 07, 2023	0.3094	0.3377	0.3094	0.3377	26,397	+0.02(+6.13%)
Dec 06, 2023	0.3100	0.3400	0.3000	0.3182	115,182	+0.00(+1.37%)
Dec 05, 2023	0.3569	0.3946	0.2979	0.3139	112,650	-0.04(-10.37%)
Dec 04, 2023	0.3505	0.3670	0.3302	0.3502	92,404	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.