Indicators

Helmerich & Payne (NY: HP )

38.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.57	35.60	35.02	35.43	1,305,140	-0.14(-0.39%)
Dec 28, 2023	35.88	36.24	35.37	35.57	1,157,792	-0.57(-1.57%)
Dec 27, 2023	36.51	36.68	36.08	36.13	803,836	-0.49(-1.34%)
Dec 26, 2023	36.48	36.86	35.99	36.62	783,241	+0.81(+2.27%)
Dec 22, 2023	36.46	36.95	35.65	35.81	963,753	-0.37(-1.03%)
Dec 21, 2023	36.11	36.52	35.83	36.18	1,754,104	+0.07(+0.19%)
Dec 20, 2023	37.08	37.34	36.08	36.11	1,222,296	-0.85(-2.30%)
Dec 19, 2023	36.70	37.10	36.38	36.97	1,268,190	+0.60(+1.64%)
Dec 18, 2023	37.13	37.49	36.32	36.37	1,175,541	-0.01(-0.03%)
Dec 15, 2023	36.83	37.16	35.92	36.38	4,223,011	-0.38(-1.04%)
Dec 14, 2023	36.28	37.00	35.97	36.76	1,805,202	+1.39(+3.93%)
Dec 13, 2023	34.61	35.45	33.96	35.37	1,674,849	+0.86(+2.49%)
Dec 12, 2023	34.55	34.83	34.04	34.51	1,302,107	-0.69(-1.97%)
Dec 11, 2023	35.08	35.76	34.99	35.20	1,414,532	+0.05(+0.14%)
Dec 08, 2023	35.30	36.21	35.02	35.16	1,345,898	+0.30(+0.87%)
Dec 07, 2023	34.81	35.14	34.68	34.85	1,726,027	+0.38(+1.11%)
Dec 06, 2023	34.68	35.52	34.20	34.47	1,668,770	-0.43(-1.23%)
Dec 05, 2023	36.03	36.18	34.87	34.90	1,066,225	-1.13(-3.15%)
Dec 04, 2023	35.43	36.16	35.04	36.04	1,424,282	+0.29(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.