Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.362	7.441	7.317	7.441	60,004	+0.15(+2.02%)
Dec 28, 2023	7.343	7.362	7.294	7.294	63,131	-0.03(-0.40%)
Dec 27, 2023	7.284	7.362	7.284	7.323	79,229	+0.06(+0.81%)
Dec 26, 2023	7.323	7.323	7.245	7.264	44,201	-0.01(-0.13%)
Dec 22, 2023	7.284	7.362	7.264	7.274	47,580	+0.01(+0.13%)
Dec 21, 2023	7.284	7.301	7.264	7.264	38,885	-0.02(-0.27%)
Dec 20, 2023	7.304	7.335	7.274	7.284	69,375	+0.00(+0.00%)
Dec 19, 2023	7.353	7.353	7.274	7.284	90,045	-0.03(-0.40%)
Dec 18, 2023	7.313	7.392	7.284	7.313	44,998	+0.00(+0.00%)
Dec 15, 2023	7.313	7.480	7.264	7.313	77,932	+0.01(+0.13%)
Dec 14, 2023	7.274	7.323	7.264	7.304	42,613	+0.08(+1.09%)
Dec 13, 2023	7.186	7.225	7.098	7.225	32,502	+0.09(+1.24%)
Dec 12, 2023	7.166	7.176	7.066	7.137	59,666	+0.00(+0.00%)
Dec 11, 2023	7.157	7.201	7.108	7.137	69,166	-0.01(-0.14%)
Dec 08, 2023	7.196	7.196	7.137	7.147	34,932	-0.06(-0.82%)
Dec 07, 2023	7.177	7.235	7.156	7.206	19,242	+0.03(+0.41%)
Dec 06, 2023	7.216	7.216	7.157	7.177	12,783	+0.00(+0.00%)
Dec 05, 2023	7.245	7.245	7.128	7.177	58,952	+0.00(+0.00%)
Dec 04, 2023	7.226	7.226	7.128	7.177	68,830	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.