Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.790 +0.008 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.536 4.633 4.514 4.581 995,728 +0.07(+1.49%)
Dec 30, 2021 4.551 4.581 4.514 4.514 1,133,723 -0.04(-0.82%)
Dec 29, 2021 4.536 4.603 4.536 4.551 768,382 +0.00(+0.00%)
Dec 28, 2021 4.596 4.618 4.551 4.551 673,194 -0.04(-0.81%)
Dec 27, 2021 4.573 4.618 4.566 4.588 667,031 +0.02(+0.49%)
Dec 23, 2021 4.514 4.592 4.514 4.566 1,281,742 +0.05(+1.16%)
Dec 22, 2021 4.484 4.536 4.484 4.514 524,021 +0.04(+1.00%)
Dec 21, 2021 4.469 4.491 4.462 4.469 408,662 +0.01(+0.33%)
Dec 20, 2021 4.439 4.477 4.432 4.454 648,416 -0.06(-1.32%)
Dec 17, 2021 4.491 4.536 4.488 4.514 777,510 +0.02(+0.50%)
Dec 16, 2021 4.514 4.551 4.439 4.491 810,543 -0.04(-0.99%)
Dec 15, 2021 4.521 4.558 4.462 4.536 736,723 +0.03(+0.66%)
Dec 14, 2021 4.514 4.544 4.447 4.506 1,002,643 -0.01(-0.17%)
Dec 13, 2021 4.558 4.566 4.491 4.514 540,827 -0.07(-1.46%)
Dec 10, 2021 4.581 4.589 4.544 4.581 442,511 -0.00(-0.03%)
Dec 09, 2021 4.582 4.612 4.560 4.582 570,056 +0.02(+0.49%)
Dec 08, 2021 4.575 4.575 4.545 4.560 420,380 -0.01(-0.32%)
Dec 07, 2021 4.553 4.582 4.545 4.575 598,926 +0.03(+0.65%)
Dec 06, 2021 4.501 4.545 4.494 4.545 420,340 +0.04(+0.99%)
Dec 03, 2021 4.531 4.545 4.486 4.501 653,098 -0.01(-0.16%)
Dec 02, 2021 4.494 4.534 4.457 4.508 647,909 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.