Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.940 4.105 3.900 3.990 634,101 +0.07(+1.79%)
Dec 30, 2021 3.860 3.990 3.843 3.920 861,858 +0.06(+1.55%)
Dec 29, 2021 3.960 3.980 3.860 3.860 396,876 -0.15(-3.74%)
Dec 28, 2021 3.920 4.040 3.890 4.010 467,957 +0.06(+1.52%)
Dec 27, 2021 3.930 3.950 3.890 3.950 371,485 +0.02(+0.51%)
Dec 23, 2021 3.890 3.980 3.845 3.930 546,735 +0.01(+0.26%)
Dec 22, 2021 3.910 3.965 3.855 3.920 775,194 -0.03(-0.76%)
Dec 21, 2021 3.960 3.980 3.935 3.950 495,775 -0.01(-0.25%)
Dec 20, 2021 4.000 4.050 3.950 3.960 579,672 -0.11(-2.70%)
Dec 17, 2021 3.950 4.110 3.940 4.070 792,378 -0.02(-0.49%)
Dec 16, 2021 4.100 4.170 4.065 4.090 658,165 -0.02(-0.49%)
Dec 15, 2021 4.050 4.130 4.030 4.110 504,143 +0.02(+0.49%)
Dec 14, 2021 4.060 4.110 4.030 4.090 614,073 +0.03(+0.74%)
Dec 13, 2021 4.090 4.125 4.030 4.060 280,064 -0.08(-1.93%)
Dec 10, 2021 4.270 4.270 4.110 4.140 537,188 +0.06(+1.47%)
Dec 09, 2021 4.130 4.130 4.065 4.080 473,481 -0.08(-1.92%)
Dec 08, 2021 3.990 4.170 3.980 4.160 910,843 +0.13(+3.23%)
Dec 07, 2021 3.970 4.070 3.950 4.030 586,722 +0.08(+2.03%)
Dec 06, 2021 3.930 3.990 3.890 3.950 640,373 -0.04(-1.00%)
Dec 03, 2021 4.120 4.150 3.940 3.990 754,793 +0.02(+0.50%)
Dec 02, 2021 3.980 4.050 3.905 3.970 622,443 +0.13(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.