Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

1.360 -0.140 (-9.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.930 1.940 1.820 1.860 416,233 -0.07(-3.63%)
Dec 30, 2021 1.970 2.030 1.910 1.930 248,097 -0.04(-2.03%)
Dec 29, 2021 2.050 2.064 1.950 1.970 307,134 -0.10(-4.83%)
Dec 28, 2021 2.130 2.150 2.040 2.070 170,217 -0.05(-2.36%)
Dec 27, 2021 2.110 2.195 2.070 2.120 163,612 -0.02(-0.93%)
Dec 23, 2021 2.200 2.225 2.080 2.140 96,475 -0.05(-2.28%)
Dec 22, 2021 2.000 2.240 2.000 2.190 306,619 +0.17(+8.42%)
Dec 21, 2021 1.950 2.040 1.920 2.020 209,941 +0.06(+3.06%)
Dec 20, 2021 2.000 2.100 1.920 1.960 165,115 -0.05(-2.49%)
Dec 17, 2021 2.000 2.100 1.910 2.010 148,681 -0.02(-0.99%)
Dec 16, 2021 2.130 2.130 2.000 2.030 120,976 -0.06(-2.87%)
Dec 15, 2021 2.130 2.140 2.010 2.090 121,321 -0.04(-1.88%)
Dec 14, 2021 2.100 2.168 2.080 2.130 150,405 -0.03(-1.39%)
Dec 13, 2021 2.200 2.200 2.110 2.160 63,017 -0.04(-1.82%)
Dec 10, 2021 2.270 2.330 2.170 2.200 64,801 -0.06(-2.65%)
Dec 09, 2021 2.400 2.440 2.250 2.260 117,415 -0.12(-5.04%)
Dec 08, 2021 2.290 2.460 2.210 2.380 107,131 +0.09(+3.93%)
Dec 07, 2021 2.180 2.350 2.130 2.290 349,463 +0.21(+10.10%)
Dec 06, 2021 2.110 2.160 1.970 2.080 317,434 -0.04(-1.89%)
Dec 03, 2021 2.320 2.320 2.080 2.120 416,639 -0.24(-10.17%)
Dec 02, 2021 2.260 2.400 2.260 2.360 168,656 +0.07(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.