Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.270 +0.020 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.120 3.270 3.090 3.230 248,724 +0.15(+4.87%)
Dec 30, 2021 3.030 3.150 3.020 3.080 221,912 +0.02(+0.65%)
Dec 29, 2021 3.110 3.110 3.000 3.060 194,511 +0.05(+1.66%)
Dec 28, 2021 3.010 3.072 3.000 3.010 133,831 -0.02(-0.66%)
Dec 27, 2021 2.990 3.040 2.920 3.030 114,767 +0.03(+1.00%)
Dec 23, 2021 2.990 3.020 2.970 3.000 94,767 +0.01(+0.33%)
Dec 22, 2021 3.040 3.040 2.940 2.990 165,539 -0.04(-1.32%)
Dec 21, 2021 2.950 3.050 2.950 3.030 142,490 +0.07(+2.36%)
Dec 20, 2021 2.960 3.020 2.920 2.960 92,150 -0.08(-2.63%)
Dec 17, 2021 2.950 3.120 2.880 3.040 515,098 +0.09(+3.05%)
Dec 16, 2021 2.980 2.990 2.880 2.950 254,496 -0.03(-1.01%)
Dec 15, 2021 2.960 3.000 2.750 2.980 474,973 +0.05(+1.71%)
Dec 14, 2021 3.020 3.070 2.900 2.930 344,281 -0.14(-4.56%)
Dec 13, 2021 3.160 3.160 3.010 3.070 414,391 -0.09(-2.85%)
Dec 10, 2021 3.230 3.250 3.100 3.160 308,865 -0.05(-1.56%)
Dec 09, 2021 3.290 3.290 3.190 3.210 126,445 -0.07(-2.13%)
Dec 08, 2021 3.250 3.340 3.190 3.280 141,553 +0.06(+1.86%)
Dec 07, 2021 3.200 3.317 3.200 3.220 295,374 +0.08(+2.55%)
Dec 06, 2021 3.230 3.310 3.010 3.140 280,511 -0.06(-1.88%)
Dec 03, 2021 3.400 3.420 3.200 3.200 362,879 -0.18(-5.33%)
Dec 02, 2021 3.460 3.460 3.275 3.380 388,871 -0.09(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.