Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermo Fisher Scientific (NY: TMO )

568.72 -8.17 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 661.34 668.64 659.68 663.57 783,082 +1.78(+0.27%)
Dec 30, 2021 661.03 665.26 658.74 661.79 558,717 +2.71(+0.41%)
Dec 29, 2021 656.50 661.51 650.61 659.08 647,708 +7.31(+1.12%)
Dec 28, 2021 661.84 662.99 649.64 651.77 822,676 -6.79(-1.03%)
Dec 27, 2021 653.30 659.10 649.23 658.57 534,295 +11.45(+1.77%)
Dec 23, 2021 649.67 652.62 645.47 647.12 844,617 -0.99(-0.15%)
Dec 22, 2021 645.15 649.88 641.86 648.11 923,514 +6.33(+0.99%)
Dec 21, 2021 645.07 646.42 632.19 641.79 1,207,650 -3.96(-0.61%)
Dec 20, 2021 646.87 652.75 636.86 645.75 1,006,842 -1.74(-0.27%)
Dec 17, 2021 651.86 656.70 643.95 647.49 2,606,524 -10.12(-1.54%)
Dec 16, 2021 651.89 660.52 647.44 657.61 1,634,092 +5.48(+0.84%)
Dec 15, 2021 633.25 653.12 629.74 652.13 1,430,632 +23.50(+3.74%)
Dec 14, 2021 636.48 639.79 620.95 628.63 1,499,723 -13.57(-2.11%)
Dec 13, 2021 638.71 645.56 636.67 642.20 1,189,245 +3.48(+0.54%)
Dec 10, 2021 633.20 640.98 633.20 638.72 995,542 +5.41(+0.85%)
Dec 09, 2021 634.34 638.54 631.32 633.31 1,035,373 -1.07(-0.17%)
Dec 08, 2021 627.28 634.91 624.19 634.38 1,274,966 +9.38(+1.50%)
Dec 07, 2021 629.44 633.99 620.51 625.00 1,604,730 +6.42(+1.04%)
Dec 06, 2021 631.25 631.91 605.61 618.58 2,333,496 -13.78(-2.18%)
Dec 03, 2021 630.41 632.84 614.68 632.36 1,708,610 +8.48(+1.36%)
Dec 02, 2021 618.97 629.76 615.26 623.88 1,490,777 +1.42(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.