Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.54 12.54 12.54 64,647 -0.23(-1.77%)
Dec 30, 2020 12.70 12.83 12.66 12.77 64,647 -0.01(-0.08%)
Dec 29, 2020 12.71 12.79 12.59 12.78 17,257 +0.07(+0.54%)
Dec 28, 2020 12.70 12.75 12.68 12.71 7,125 +0.13(+1.02%)
Dec 24, 2020 12.74 12.74 12.58 12.58 4,273 -0.07(-0.54%)
Dec 23, 2020 12.65 12.82 12.56 12.65 15,117 +0.11(+0.85%)
Dec 22, 2020 12.61 12.61 12.44 12.54 9,899 +0.10(+0.78%)
Dec 21, 2020 12.44 12.80 12.44 12.44 24,732 -0.10(-0.78%)
Dec 18, 2020 12.62 13.11 12.43 12.54 42,275 -0.08(-0.62%)
Dec 17, 2020 12.35 12.68 12.35 12.62 74,989 +0.35(+2.85%)
Dec 16, 2020 12.40 12.72 12.27 12.27 15,348 +0.11(+0.88%)
Dec 15, 2020 12.39 12.96 12.16 12.16 18,859 -0.07(-0.56%)
Dec 14, 2020 12.22 12.51 12.22 12.23 15,906 +0.01(+0.08%)
Dec 11, 2020 12.34 12.45 11.09 12.22 25,715 -0.06(-0.47%)
Dec 10, 2020 12.60 12.82 12.25 12.28 23,708 -0.41(-3.22%)
Dec 09, 2020 12.81 12.98 12.69 12.69 16,419 -0.03(-0.23%)
Dec 08, 2020 12.40 12.72 12.40 12.72 14,111 +0.31(+2.51%)
Dec 07, 2020 12.69 12.69 12.41 12.41 10,783 -0.16(-1.24%)
Dec 04, 2020 12.59 12.64 12.41 12.56 12,754 +0.12(+0.94%)
Dec 03, 2020 12.19 12.52 12.14 12.44 9,525 +0.40(+3.31%)
Dec 02, 2020 12.06 12.43 11.80 12.05 13,933 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.