Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.615 9.615 9.615 415,897 -0.12(-1.25%)
Dec 30, 2020 9.785 9.818 9.729 9.737 415,897 -0.05(-0.50%)
Dec 29, 2020 9.850 9.858 9.769 9.785 588,712 -0.02(-0.25%)
Dec 28, 2020 9.712 9.883 9.688 9.810 1,547,897 +0.10(+1.00%)
Dec 24, 2020 9.688 9.729 9.656 9.712 303,313 +0.05(+0.50%)
Dec 23, 2020 9.599 9.696 9.599 9.664 376,565 +0.15(+1.62%)
Dec 22, 2020 9.566 9.566 9.477 9.510 492,603 -0.06(-0.59%)
Dec 21, 2020 9.502 9.599 9.445 9.566 812,705 -0.29(-2.96%)
Dec 18, 2020 9.858 9.874 9.810 9.858 601,077 +0.24(+2.53%)
Dec 17, 2020 9.656 9.656 9.550 9.615 894,789 -0.15(-1.50%)
Dec 16, 2020 9.810 9.818 9.729 9.761 444,689 +0.07(+0.75%)
Dec 15, 2020 9.745 9.753 9.616 9.688 759,561 -0.11(-1.16%)
Dec 14, 2020 9.964 9.964 9.802 9.802 493,289 +0.02(+0.17%)
Dec 11, 2020 9.802 9.810 9.729 9.785 693,341 -0.40(-3.90%)
Dec 10, 2020 10.09 10.19 10.06 10.18 532,195 +0.19(+1.87%)
Dec 09, 2020 10.04 10.08 9.956 9.996 589,920 -0.07(-0.72%)
Dec 08, 2020 9.988 10.07 9.980 10.07 405,769 +0.08(+0.81%)
Dec 07, 2020 10.02 10.05 9.972 9.988 388,000 -0.06(-0.56%)
Dec 04, 2020 10.04 10.07 9.956 10.04 573,077 +0.04(+0.40%)
Dec 03, 2020 9.996 10.02 9.866 10.00 1,168,843 -0.13(-1.25%)
Dec 02, 2020 10.01 10.14 9.990 10.13 991,289 +0.16(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.