Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.310 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.251 6.797 6.200 6.703 81,700 +0.47(+7.62%)
Dec 30, 2019 6.421 6.421 6.221 6.228 142,067 -0.34(-5.20%)
Dec 27, 2019 6.683 6.709 6.560 6.570 78,600 -0.14(-2.16%)
Dec 26, 2019 6.715 6.715 6.715 6.715 50,000 -0.05(-0.76%)
Dec 24, 2019 6.670 6.770 6.607 6.766 26,400 +0.07(+1.07%)
Dec 23, 2019 6.700 6.820 6.633 6.694 44,039 -0.10(-1.44%)
Dec 20, 2019 6.794 6.840 6.706 6.792 30,400 +0.01(+0.15%)
Dec 19, 2019 6.639 6.840 6.622 6.782 54,671 +0.13(+1.98%)
Dec 18, 2019 6.861 6.861 6.650 6.650 46,622 -0.21(-3.06%)
Dec 17, 2019 7.016 7.069 6.858 6.860 47,240 -0.20(-2.83%)
Dec 16, 2019 7.125 7.206 7.054 7.060 31,042 -0.06(-0.84%)
Dec 13, 2019 7.131 7.301 7.100 7.120 34,900 +0.02(+0.34%)
Dec 12, 2019 6.857 7.096 6.852 7.096 24,040 +0.24(+3.49%)
Dec 11, 2019 6.881 6.960 6.843 6.857 13,972 -0.05(-0.75%)
Dec 10, 2019 7.057 7.070 6.882 6.909 28,396 -0.14(-1.92%)
Dec 09, 2019 6.789 7.044 6.600 7.044 29,538 +0.30(+4.39%)
Dec 06, 2019 6.746 6.800 6.716 6.747 20,400 -0.05(-0.69%)
Dec 05, 2019 6.812 6.840 6.760 6.795 36,690 -0.05(-0.66%)
Dec 04, 2019 6.918 6.950 6.819 6.840 24,583 -0.06(-0.89%)
Dec 03, 2019 6.691 6.931 6.685 6.901 84,281 +0.11(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.