Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0035 0.0140 0.0035 0.0085 156,900 +0.01(+142.86%)
Dec 30, 2019 0.0036 0.0036 0.0035 0.0035 120,302 +0.00(+0.00%)
Dec 27, 2019 0.0035 0.0035 0.0035 0.0035 16,000 -0.00(-22.22%)
Dec 26, 2019 0.0040 0.0045 0.0040 0.0045 20,000 +0.00(+12.50%)
Dec 24, 2019 0.0064 0.0065 0.0040 0.0040 141,700 -0.00(-37.50%)
Dec 23, 2019 0.0048 0.0064 0.0040 0.0064 55,187 +0.00(+60.00%)
Dec 20, 2019 0.0063 0.0063 0.0040 0.0040 16,000 -0.00(-20.00%)
Dec 19, 2019 0.0050 0.0050 0.0050 0.0050 1,002 +0.00(+56.25%)
Dec 18, 2019 0.0032 0.0032 0.0032 0.0032 14,001 -0.00(-40.74%)
Dec 17, 2019 0.0051 0.0054 0.0051 0.0054 1,834 +0.00(+31.71%)
Dec 16, 2019 0.0034 0.0041 0.0034 0.0041 68,001 +0.00(+17.14%)
Dec 13, 2019 0.0035 0.0035 0.0035 0.0035 21,600 +0.00(+0.00%)
Dec 12, 2019 0.0034 0.0035 0.0034 0.0035 151,052 +0.00(+6.06%)
Dec 11, 2019 0.0037 0.0037 0.0033 0.0033 30,001 -0.00(-10.81%)
Dec 10, 2019 0.0040 0.0040 0.0032 0.0037 87,024 -0.00(-32.73%)
Dec 09, 2019 0.0053 0.0055 0.0053 0.0055 43,414 +0.00(+37.50%)
Dec 06, 2019 0.0040 0.0040 0.0040 0.0040 22,000 +0.00(+0.00%)
Dec 05, 2019 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-20.00%)
Dec 04, 2019 0.0055 0.0055 0.0050 0.0050 118,821 -0.00(-19.35%)
Dec 03, 2019 0.0062 0.0062 0.0062 0.0062 5,000 -0.00(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.