Indicators

Precision Drilling Corp (NY: PDS )

72.57 +0.67 (+0.93%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.40	36.10	33.60	34.80	56,985	+0.00(+0.00%)
Dec 28, 2018	34.40	36.00	34.20	34.80	61,180	+0.60(+1.75%)
Dec 27, 2018	34.80	35.60	33.10	34.20	46,740	-1.20(-3.39%)
Dec 26, 2018	34.60	35.40	32.40	35.40	51,000	+1.60(+4.73%)
Dec 24, 2018	33.00	34.60	33.00	33.80	29,410	-0.20(-0.59%)
Dec 21, 2018	36.00	37.00	33.60	34.00	99,115	-1.40(-3.95%)
Dec 20, 2018	34.80	36.40	34.80	35.40	135,287	+0.20(+0.57%)
Dec 19, 2018	35.40	37.60	35.20	35.20	74,244	+0.00(+0.00%)
Dec 18, 2018	36.80	37.00	35.20	35.20	81,338	-1.40(-3.83%)
Dec 17, 2018	37.20	38.20	36.25	36.60	97,176	-0.60(-1.61%)
Dec 14, 2018	38.60	39.80	37.20	37.20	133,340	-2.20(-5.58%)
Dec 13, 2018	39.60	41.00	39.00	39.40	78,480	-0.20(-0.51%)
Dec 12, 2018	38.80	41.60	38.60	39.60	57,178	+1.80(+4.76%)
Dec 11, 2018	40.40	40.80	37.30	37.80	96,962	-1.20(-3.08%)
Dec 10, 2018	41.40	41.80	38.80	39.00	110,098	-3.20(-7.58%)
Dec 07, 2018	43.60	44.80	41.80	42.20	49,670	+0.20(+0.48%)
Dec 06, 2018	42.00	42.60	40.60	42.00	90,373	-1.40(-3.23%)
Dec 04, 2018	46.80	47.00	43.40	43.40	52,815	-3.20(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.