Indicators

Axcelis Tech Inc (NQ: ACLS )

103.06 +3.06 (+3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.80	17.81	17.17	17.80	209,500	+0.04(+0.23%)
Dec 28, 2018	17.00	18.09	17.00	17.76	249,900	+0.77(+4.53%)
Dec 27, 2018	16.35	17.00	16.35	16.99	162,408	+0.36(+2.16%)
Dec 26, 2018	15.65	16.68	15.46	16.63	250,077	+1.09(+7.01%)
Dec 24, 2018	15.71	16.25	15.48	15.54	129,800	-0.31(-1.96%)
Dec 21, 2018	16.74	16.74	15.69	15.85	952,200	-0.74(-4.46%)
Dec 20, 2018	16.74	16.96	16.39	16.59	189,283	-0.14(-0.84%)
Dec 19, 2018	17.48	17.72	16.58	16.73	298,543	-0.82(-4.67%)
Dec 18, 2018	17.81	18.35	17.52	17.55	187,209	-0.06(-0.34%)
Dec 17, 2018	17.77	18.23	17.50	17.61	266,556	-0.18(-1.01%)
Dec 14, 2018	17.98	18.28	17.60	17.79	150,300	-0.42(-2.31%)
Dec 13, 2018	18.59	18.92	18.10	18.21	158,021	-0.28(-1.51%)
Dec 12, 2018	18.57	18.80	18.28	18.49	177,070	+0.29(+1.59%)
Dec 11, 2018	18.59	18.85	18.07	18.20	155,396	-0.02(-0.11%)
Dec 10, 2018	18.54	18.77	18.09	18.22	213,305	-0.32(-1.73%)
Dec 07, 2018	19.00	19.10	18.41	18.54	214,400	-0.48(-2.52%)
Dec 06, 2018	18.89	19.14	18.41	19.02	226,728	-0.27(-1.40%)
Dec 04, 2018	19.85	19.93	18.30	19.29	210,300	-0.80(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.