Indicators

Aecom Technology Corp (NY: ACM )

94.72 +0.49 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.70	26.11	25.65	25.93	1,051,012	+0.24(+0.95%)
Dec 28, 2018	25.75	26.05	25.41	25.69	855,608	-0.07(-0.27%)
Dec 27, 2018	25.31	25.76	25.08	25.75	1,043,697	-0.05(-0.19%)
Dec 26, 2018	24.46	25.83	24.30	25.80	789,969	+1.42(+5.82%)
Dec 24, 2018	24.70	24.91	24.33	24.38	744,620	-0.41(-1.66%)
Dec 21, 2018	25.28	25.75	24.64	24.79	2,993,506	-0.62(-2.43%)
Dec 20, 2018	25.92	26.16	24.90	25.41	1,770,005	-0.64(-2.44%)
Dec 19, 2018	26.44	26.80	25.76	26.05	1,230,443	-0.54(-2.02%)
Dec 18, 2018	27.02	27.30	26.49	26.59	1,003,904	-0.32(-1.20%)
Dec 17, 2018	27.17	27.41	26.57	26.91	1,454,823	-0.40(-1.47%)
Dec 14, 2018	27.27	27.66	27.13	27.31	1,366,194	-0.37(-1.34%)
Dec 13, 2018	28.37	28.43	27.55	27.68	839,555	-0.35(-1.26%)
Dec 12, 2018	28.05	28.43	27.87	28.03	721,324	+0.50(+1.81%)
Dec 11, 2018	28.11	28.50	27.45	27.53	1,020,702	+0.01(+0.04%)
Dec 10, 2018	27.81	27.90	27.31	27.52	917,508	-0.44(-1.57%)
Dec 07, 2018	28.83	29.19	27.76	27.97	1,336,863	-0.84(-2.92%)
Dec 06, 2018	28.93	29.03	28.26	28.81	1,289,993	-0.66(-2.23%)
Dec 04, 2018	30.77	30.86	29.39	29.46	1,136,451	-1.36(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.