Indicators

KeyCorp (NY: KEY )

15.08 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.43	11.56	11.29	11.50	11,743,168	+0.13(+1.16%)
Dec 28, 2018	11.43	11.54	11.32	11.37	11,165,555	-0.01(-0.07%)
Dec 27, 2018	11.19	11.39	10.95	11.38	15,709,132	-0.07(-0.61%)
Dec 26, 2018	10.83	11.45	10.62	11.45	14,938,231	+0.69(+6.44%)
Dec 24, 2018	11.01	11.14	10.76	10.76	8,898,013	-0.37(-3.36%)
Dec 21, 2018	11.14	11.34	11.08	11.13	30,778,956	-0.03(-0.28%)
Dec 20, 2018	11.12	11.37	11.02	11.16	17,718,030	-0.05(-0.42%)
Dec 19, 2018	11.51	11.65	11.08	11.21	22,670,546	-0.30(-2.57%)
Dec 18, 2018	11.72	11.88	11.42	11.50	17,970,924	-0.16(-1.34%)
Dec 17, 2018	11.72	11.96	11.58	11.66	16,022,723	-0.12(-0.99%)
Dec 14, 2018	11.91	12.24	11.74	11.78	25,039,184	-0.28(-2.32%)
Dec 13, 2018	12.52	12.54	12.00	12.06	16,161,418	-0.40(-3.25%)
Dec 12, 2018	12.61	12.63	12.33	12.46	18,851,850	+0.07(+0.57%)
Dec 11, 2018	12.59	12.72	12.33	12.39	18,044,598	-0.06(-0.50%)
Dec 10, 2018	12.78	12.98	12.33	12.45	19,895,548	-0.57(-4.36%)
Dec 07, 2018	13.31	13.51	12.94	13.02	15,730,059	-0.30(-2.22%)
Dec 06, 2018	13.27	13.39	12.99	13.32	16,218,436	-0.26(-1.95%)
Dec 04, 2018	14.26	14.31	13.47	13.58	16,783,278	-0.77(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.