Indicators

Marriott International (NQ: MAR )

235.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		129.25	129.25	129.25	0	-0.80(-0.62%)
Dec 28, 2017	129.95	130.12	129.03	130.05	1,789,565	+0.31(+0.24%)
Dec 27, 2017	127.32	129.83	127.23	129.75	2,399,009	+2.81(+2.21%)
Dec 26, 2017	127.57	127.82	126.80	126.94	1,208,747	-0.64(-0.50%)
Dec 22, 2017	127.32	128.31	127.13	127.58	2,920,212	+0.02(+0.01%)
Dec 21, 2017	128.03	128.73	127.10	127.56	2,046,875	+0.11(+0.08%)
Dec 20, 2017	127.30	127.85	126.91	127.45	1,528,576	+0.67(+0.53%)
Dec 19, 2017	127.49	127.64	126.32	126.79	3,061,044	-0.19(-0.15%)
Dec 18, 2017	124.23	127.90	124.11	126.98	3,907,081	+3.35(+2.71%)
Dec 15, 2017	122.56	123.70	121.97	123.63	4,317,530	+2.00(+1.64%)
Dec 14, 2017	122.44	122.64	121.60	121.63	2,663,698	-0.71(-0.58%)
Dec 13, 2017	122.73	123.45	122.23	122.34	2,225,782	-0.28(-0.23%)
Dec 12, 2017	122.46	122.86	121.83	122.62	1,605,863	+0.18(+0.15%)
Dec 11, 2017	122.69	123.08	121.92	122.44	1,504,486	-0.71(-0.58%)
Dec 08, 2017	122.28	123.79	122.26	123.15	4,541,847	+1.40(+1.15%)
Dec 07, 2017	121.14	121.87	120.85	121.75	1,538,364	+0.52(+0.43%)
Dec 06, 2017	121.64	121.44	121.08	121.23	1,778,625	-0.22(-0.18%)
Dec 05, 2017	121.82	123.29	121.30	121.44	2,169,449	-0.19(-0.16%)
Dec 04, 2017	121.62	122.20	121.58	121.64	2,235,151	+0.83(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.