Indicators

Macrogenics (NQ: MGNX )

14.31 -0.51 (-3.44%)

Streaming Delayed Price Updated: 12:17 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.00	19.00	19.00	0	-0.38(-1.96%)
Dec 28, 2017	19.45	19.61	19.25	19.38	82,862	-0.08(-0.41%)
Dec 27, 2017	19.31	19.59	19.18	19.46	91,443	+0.24(+1.25%)
Dec 26, 2017	19.33	19.44	19.14	19.22	97,728	-0.11(-0.57%)
Dec 22, 2017	19.54	19.54	19.15	19.33	147,755	-0.14(-0.72%)
Dec 21, 2017	19.07	19.54	19.07	19.47	172,214	+0.34(+1.78%)
Dec 20, 2017	19.14	19.35	18.97	19.13	150,085	+0.11(+0.58%)
Dec 19, 2017	19.16	19.54	18.91	19.02	236,673	-0.15(-0.78%)
Dec 18, 2017	19.34	19.34	19.03	19.17	134,263	-0.10(-0.52%)
Dec 15, 2017	19.00	19.42	18.86	19.27	488,410	+0.25(+1.31%)
Dec 14, 2017	19.17	19.33	18.74	19.02	258,597	-0.20(-1.04%)
Dec 13, 2017	18.56	19.50	18.39	19.22	318,424	+0.74(+4.00%)
Dec 12, 2017	18.71	19.17	17.88	18.48	471,487	-0.23(-1.23%)
Dec 11, 2017	19.60	19.66	18.66	18.71	293,700	-0.79(-4.05%)
Dec 08, 2017	19.22	19.56	18.89	19.50	204,487	+0.46(+2.42%)
Dec 07, 2017	19.23	19.25	18.75	19.04	223,051	-0.01(-0.05%)
Dec 06, 2017	19.62	19.84	18.79	19.05	248,332	-0.52(-2.66%)
Dec 05, 2017	19.86	20.60	19.47	19.57	260,693	-0.29(-1.46%)
Dec 04, 2017	19.50	20.56	19.50	19.86	345,101	+0.47(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.